시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,890	110	- 1.38%	81,010	635
09:17	7,900	100	- 1.25%	80,443	630
09:16	7,870	130	- 1.63%	77,541	607
09:15	7,820	180	- 2.25%	71,694	561
09:14	7,830	170	- 2.13%	69,105	541
09:13	7,820	180	- 2.25%	68,092	533
09:12	7,800	200	- 2.50%	64,646	506
09:11	7,820	180	- 2.25%	61,800	484
09:10	7,820	180	- 2.25%	60,801	476
09:09	7,830	170	- 2.13%	58,247	456