시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,890	110	- 1.38%	91,978	721
09:27	7,890	110	- 1.38%	91,534	718
09:26	7,900	100	- 1.25%	90,588	710
09:25	7,900	100	- 1.25%	88,818	696
09:24	7,900	100	- 1.25%	88,077	690
09:23	7,880	120	- 1.50%	84,695	664
09:22	7,870	130	- 1.63%	83,561	655
09:21	7,860	140	- 1.75%	82,369	645
09:20	7,860	140	- 1.75%	82,246	644
09:19	7,875	125	- 1.56%	81,625	639