시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,880	120	- 1.50%	100,504	789
09:37	7,890	110	- 1.38%	100,135	786
09:36	7,900	100	- 1.25%	99,808	783
09:35	7,900	100	- 1.25%	99,592	781
09:34	7,900	100	- 1.25%	95,796	751
09:33	7,900	100	- 1.25%	95,124	746
09:32	7,900	100	- 1.25%	94,689	743
09:31	7,900	100	- 1.25%	94,397	740
09:30	7,900	100	- 1.25%	94,267	739
09:29	7,900	100	- 1.25%	93,146	730