시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,910	90	- 1.13%	105,548	828
09:47	7,870	130	- 1.63%	104,897	823
09:46	7,870	130	- 1.63%	103,847	815
09:45	7,870	130	- 1.63%	103,795	814
09:44	7,870	130	- 1.63%	103,792	814
09:43	7,860	140	- 1.75%	102,808	807
09:42	7,860	140	- 1.75%	102,407	803
09:41	7,860	140	- 1.75%	102,396	803
09:40	7,870	130	- 1.63%	101,974	800
09:39	7,890	110	- 1.38%	100,763	791