시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,890	110	- 1.38%	110,619	868
09:57	7,890	110	- 1.38%	110,491	867
09:56	7,900	100	- 1.25%	107,955	847
09:55	7,900	100	- 1.25%	107,866	847
09:54	7,910	90	- 1.13%	107,745	846
09:53	7,910	90	- 1.13%	107,511	844
09:52	7,880	120	- 1.50%	106,917	839
09:51	7,930	70	- 0.88%	106,252	834
09:50	7,940	60	- 0.75%	106,170	833
09:49	7,890	110	- 1.38%	105,751	830