시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,850	150	- 1.88%	122,438	961
10:07	7,860	140	- 1.75%	121,522	954
10:06	7,880	120	- 1.50%	119,254	936
10:05	7,880	120	- 1.50%	119,117	935
10:04	7,880	120	- 1.50%	118,760	932
10:03	7,900	100	- 1.25%	118,650	931
10:02	7,900	100	- 1.25%	116,828	917
10:01	7,900	100	- 1.25%	116,827	917
10:00	7,890	110	- 1.38%	116,821	917
09:59	7,880	120	- 1.50%	115,208	904