시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,820	180	- 2.25%	288,708	2,271
14:59	7,830	170	- 2.13%	288,589	2,270
14:58	7,830	170	- 2.13%	288,352	2,268
14:57	7,820	180	- 2.25%	286,829	2,256
14:56	7,820	180	- 2.25%	286,293	2,252
14:55	7,830	170	- 2.13%	283,535	2,230
14:54	7,840	160	- 2.00%	281,659	2,216
14:53	7,840	160	- 2.00%	281,579	2,215
14:52	7,840	160	- 2.00%	281,532	2,215
14:51	7,830	170	- 2.13%	280,949	2,210