시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,860	140	- 1.75%	133,862	1,051
10:17	7,850	150	- 1.88%	133,475	1,048
10:16	7,850	150	- 1.88%	133,275	1,046
10:15	7,880	120	- 1.50%	130,359	1,024
10:14	7,860	140	- 1.75%	129,622	1,018
10:13	7,860	140	- 1.75%	129,388	1,016
10:12	7,850	150	- 1.88%	125,873	988
10:11	7,860	140	- 1.75%	125,490	985
10:10	7,850	150	- 1.88%	123,304	968
10:09	7,860	140	- 1.75%	122,450	961