시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,910	90	- 1.13%	142,799	1,122
10:27	7,900	100	- 1.25%	141,618	1,112
10:26	7,900	100	- 1.25%	141,600	1,112
10:25	7,900	100	- 1.25%	141,592	1,112
10:24	7,910	90	- 1.13%	141,589	1,112
10:23	7,910	90	- 1.13%	141,583	1,112
10:22	7,900	100	- 1.25%	141,433	1,111
10:21	7,910	90	- 1.13%	138,212	1,085
10:20	7,890	110	- 1.38%	136,123	1,069
10:19	7,870	130	- 1.63%	133,988	1,052