시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,940	60	- 0.75%	149,859	1,178
10:37	7,910	90	- 1.13%	148,793	1,169
10:36	7,930	70	- 0.88%	148,738	1,169
10:35	7,910	90	- 1.13%	146,481	1,151
10:34	7,920	80	- 1.00%	146,424	1,150
10:33	7,920	80	- 1.00%	145,186	1,141
10:32	7,930	70	- 0.88%	145,183	1,140
10:31	7,920	80	- 1.00%	144,805	1,137
10:30	7,910	90	- 1.13%	143,508	1,127
10:29	7,900	100	- 1.25%	142,900	1,122