시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,940	60	- 0.75%	164,853	1,297
10:47	7,940	60	- 0.75%	164,787	1,296
10:46	7,940	60	- 0.75%	161,218	1,268
10:45	7,940	60	- 0.75%	159,846	1,257
10:44	7,950	50	- 0.63%	157,999	1,242
10:43	7,940	60	- 0.75%	157,977	1,242
10:42	7,940	60	- 0.75%	154,957	1,218
10:41	7,940	60	- 0.75%	154,925	1,218
10:40	7,950	50	- 0.63%	153,109	1,203
10:39	7,940	60	- 0.75%	153,078	1,203