시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,930	70	- 0.88%	165,817	1,304
10:57	7,930	70	- 0.88%	165,715	1,303
10:56	7,930	70	- 0.88%	165,574	1,302
10:55	7,940	60	- 0.75%	165,558	1,302
10:54	7,930	70	- 0.88%	165,434	1,301
10:53	7,940	60	- 0.75%	165,353	1,301
10:52	7,940	60	- 0.75%	165,302	1,300
10:51	7,940	60	- 0.75%	165,096	1,299
10:50	7,940	60	- 0.75%	165,090	1,299
10:49	7,940	60	- 0.75%	164,859	1,297