시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,900	100	- 1.25%	167,795	1,320
11:07	7,910	90	- 1.13%	167,035	1,314
11:06	7,920	80	- 1.00%	167,006	1,314
11:05	7,920	80	- 1.00%	167,003	1,314
11:04	7,920	80	- 1.00%	167,002	1,314
11:03	7,920	80	- 1.00%	166,914	1,313
11:02	7,920	80	- 1.00%	166,893	1,313
11:01	7,910	90	- 1.13%	166,892	1,313
11:00	7,930	70	- 0.88%	165,889	1,305
10:59	7,930	70	- 0.88%	165,878	1,305