시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,940	60	- 0.75%	169,631	1,334
11:18	7,920	80	- 1.00%	169,081	1,330
11:17	7,920	80	- 1.00%	169,020	1,330
11:16	7,920	80	- 1.00%	169,016	1,330
11:15	7,910	90	- 1.13%	168,840	1,328
11:14	7,910	90	- 1.13%	168,825	1,328
11:13	7,910	90	- 1.13%	168,823	1,328
11:12	7,900	100	- 1.25%	168,822	1,328
11:11	7,910	90	- 1.13%	168,113	1,322
11:09	7,910	90	- 1.13%	167,958	1,321