시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	7,940	60	- 0.75%	181,017	1,425
11:30	7,940	60	- 0.75%	181,008	1,425
11:29	7,920	80	- 1.00%	180,594	1,421
11:28	7,940	60	- 0.75%	175,596	1,382
11:27	7,950	50	- 0.63%	174,705	1,375
11:26	7,940	60	- 0.75%	174,387	1,372
11:25	7,940	60	- 0.75%	174,368	1,372
11:24	7,940	60	- 0.75%	170,069	1,338
11:23	7,940	60	- 0.75%	169,673	1,335
11:22	7,930	70	- 0.88%	169,656	1,335