시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,900	100	- 1.25%	185,461	1,460
11:42	7,900	100	- 1.25%	185,460	1,460
11:41	7,890	110	- 1.38%	185,435	1,460
11:40	7,900	100	- 1.25%	185,131	1,457
11:39	7,900	100	- 1.25%	185,057	1,457
11:38	7,900	100	- 1.25%	184,769	1,454
11:37	7,910	90	- 1.13%	183,721	1,446
11:36	7,910	90	- 1.13%	183,676	1,446
11:34	7,910	90	- 1.13%	182,248	1,435
11:33	7,920	80	- 1.00%	181,378	1,428