시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,910	90	- 1.13%	189,641	1,493
11:55	7,900	100	- 1.25%	189,632	1,493
11:54	7,900	100	- 1.25%	189,608	1,493
11:52	7,910	90	- 1.13%	189,543	1,492
11:51	7,900	100	- 1.25%	189,530	1,492
11:50	7,890	110	- 1.38%	189,460	1,492
11:48	7,900	100	- 1.25%	188,644	1,485
11:46	7,900	100	- 1.25%	187,161	1,473
11:45	7,900	100	- 1.25%	187,155	1,473
11:44	7,900	100	- 1.25%	187,055	1,473