시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,830	170	- 2.13%	296,323	2,330
15:09	7,830	170	- 2.13%	295,270	2,322
15:08	7,830	170	- 2.13%	295,128	2,321
15:07	7,820	180	- 2.25%	294,583	2,317
15:06	7,820	180	- 2.25%	293,433	2,308
15:05	7,820	180	- 2.25%	293,265	2,306
15:04	7,820	180	- 2.25%	292,994	2,304
15:03	7,810	190	- 2.38%	289,308	2,275
15:02	7,820	180	- 2.25%	289,215	2,275
15:01	7,820	180	- 2.25%	288,952	2,273