시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,890	110	- 1.38%	196,035	1,543
12:10	7,890	110	- 1.38%	195,953	1,543
12:09	7,900	100	- 1.25%	195,853	1,542
12:05	7,890	110	- 1.38%	193,151	1,521
12:04	7,880	120	- 1.50%	193,051	1,520
12:01	7,880	120	- 1.50%	191,838	1,510
12:00	7,880	120	- 1.50%	191,401	1,507
11:59	7,890	110	- 1.38%	191,400	1,507
11:58	7,890	110	- 1.38%	190,131	1,497
11:57	7,900	100	- 1.25%	189,745	1,494