시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	7,860	140	- 1.75%	222,895	1,754
12:23	7,850	150	- 1.88%	222,066	1,748
12:22	7,870	130	- 1.63%	207,973	1,637
12:21	7,890	110	- 1.38%	197,380	1,554
12:20	7,890	110	- 1.38%	197,374	1,554
12:19	7,880	120	- 1.50%	197,280	1,553
12:18	7,890	110	- 1.38%	197,239	1,553
12:17	7,880	120	- 1.50%	197,082	1,552
12:15	7,890	110	- 1.38%	196,375	1,546
12:12	7,890	110	- 1.38%	196,055	1,544