시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,860	140	- 1.75%	227,888	1,793
12:33	7,870	130	- 1.63%	227,173	1,788
12:32	7,860	140	- 1.75%	226,623	1,783
12:31	7,860	140	- 1.75%	226,350	1,781
12:30	7,860	140	- 1.75%	225,381	1,774
12:29	7,850	150	- 1.88%	224,287	1,765
12:28	7,850	150	- 1.88%	224,237	1,765
12:27	7,850	150	- 1.88%	224,216	1,764
12:26	7,860	140	- 1.75%	223,434	1,758
12:25	7,860	140	- 1.75%	222,970	1,755