시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,850	150	- 1.88%	231,569	1,822
12:43	7,850	150	- 1.88%	231,237	1,820
12:42	7,850	150	- 1.88%	231,207	1,819
12:41	7,860	140	- 1.75%	230,998	1,818
12:40	7,870	130	- 1.63%	230,398	1,813
12:39	7,860	140	- 1.75%	230,375	1,813
12:38	7,870	130	- 1.63%	230,364	1,813
12:37	7,850	150	- 1.88%	229,164	1,803
12:36	7,850	150	- 1.88%	228,814	1,801
12:35	7,870	130	- 1.63%	228,638	1,799