시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	7,870	130	- 1.63%	235,797	1,855
12:53	7,860	140	- 1.75%	234,517	1,845
12:52	7,860	140	- 1.75%	234,509	1,845
12:51	7,850	150	- 1.88%	234,463	1,845
12:50	7,860	140	- 1.75%	234,120	1,842
12:49	7,860	140	- 1.75%	234,102	1,842
12:48	7,840	160	- 2.00%	233,546	1,838
12:47	7,840	160	- 2.00%	233,532	1,838
12:46	7,830	170	- 2.13%	233,499	1,837
12:45	7,850	150	- 1.88%	232,167	1,827