시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,860	140	- 1.75%	242,630	1,909
13:03	7,850	150	- 1.88%	242,528	1,908
13:02	7,850	150	- 1.88%	241,957	1,904
13:01	7,850	150	- 1.88%	241,907	1,903
13:00	7,850	150	- 1.88%	239,788	1,887
12:59	7,850	150	- 1.88%	239,656	1,886
12:58	7,850	150	- 1.88%	239,613	1,885
12:57	7,830	170	- 2.13%	239,503	1,884
12:56	7,870	130	- 1.63%	235,937	1,856
12:55	7,870	130	- 1.63%	235,921	1,856