시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,870	130	- 1.63%	246,534	1,940
13:13	7,870	130	- 1.63%	246,489	1,939
13:12	7,860	140	- 1.75%	245,607	1,932
13:11	7,860	140	- 1.75%	245,307	1,930
13:10	7,860	140	- 1.75%	245,263	1,930
13:09	7,860	140	- 1.75%	245,192	1,929
13:08	7,850	150	- 1.88%	245,082	1,928
13:07	7,850	150	- 1.88%	244,772	1,926
13:06	7,850	150	- 1.88%	244,709	1,925
13:05	7,860	140	- 1.75%	243,272	1,914