시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,860	140	- 1.75%	247,661	1,948
13:23	7,870	130	- 1.63%	247,515	1,947
13:22	7,860	140	- 1.75%	247,514	1,947
13:21	7,860	140	- 1.75%	247,199	1,945
13:20	7,860	140	- 1.75%	247,192	1,945
13:19	7,860	140	- 1.75%	247,148	1,944
13:18	7,860	140	- 1.75%	247,041	1,944
13:17	7,860	140	- 1.75%	246,864	1,942
13:16	7,860	140	- 1.75%	246,859	1,942
13:15	7,860	140	- 1.75%	246,598	1,940