시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,870	130	- 1.63%	253,252	1,992
13:33	7,860	140	- 1.75%	252,527	1,987
13:32	7,840	160	- 2.00%	252,470	1,986
13:31	7,850	150	- 1.88%	249,942	1,966
13:30	7,860	140	- 1.75%	249,246	1,961
13:29	7,860	140	- 1.75%	248,662	1,956
13:28	7,860	140	- 1.75%	248,436	1,955
13:27	7,860	140	- 1.75%	248,361	1,954
13:26	7,870	130	- 1.63%	248,069	1,952
13:25	7,860	140	- 1.75%	247,728	1,949