시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,860	140	- 1.75%	256,024	2,014
13:43	7,850	150	- 1.88%	255,313	2,008
13:42	7,850	150	- 1.88%	255,263	2,008
13:41	7,850	150	- 1.88%	255,253	2,008
13:40	7,850	150	- 1.88%	255,091	2,007
13:39	7,860	140	- 1.75%	254,461	2,002
13:38	7,860	140	- 1.75%	254,456	2,002
13:37	7,860	140	- 1.75%	254,425	2,002
13:36	7,860	140	- 1.75%	253,319	1,993
13:35	7,860	140	- 1.75%	253,309	1,993