시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,840	160	- 2.00%	316,001	2,485
15:19	7,850	150	- 1.88%	306,407	2,409
15:18	7,850	150	- 1.88%	305,904	2,405
15:17	7,850	150	- 1.88%	305,335	2,401
15:16	7,850	150	- 1.88%	304,055	2,391
15:15	7,840	160	- 2.00%	302,159	2,376
15:14	7,840	160	- 2.00%	301,804	2,373
15:13	7,840	160	- 2.00%	301,428	2,370
15:12	7,840	160	- 2.00%	299,897	2,358
15:11	7,820	180	- 2.25%	299,001	2,351