시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,099	8	+ 0.73%	15,244	17
09:26	1,096	5	+ 0.46%	13,535	15
09:24	1,096	5	+ 0.46%	13,525	15
09:23	1,096	5	+ 0.46%	12,898	14
09:22	1,096	5	+ 0.46%	11,605	13
09:19	1,098	7	+ 0.64%	1,061	1
09:14	1,098	7	+ 0.64%	1,059	1
09:11	1,100	9	+ 0.83%	1,058	1
09:06	1,091	0	0.00%	1,045	1
09:00	1,090	1	- 0.09%	949	1