시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,093	2	+ 0.18%	29,440	32
09:48	1,093	2	+ 0.18%	29,439	32
09:46	1,093	2	+ 0.18%	28,603	31
09:42	1,093	2	+ 0.18%	28,602	31
09:40	1,094	3	+ 0.28%	24,063	26
09:39	1,099	8	+ 0.73%	23,932	26
09:38	1,098	7	+ 0.64%	23,931	26
09:31	1,093	2	+ 0.18%	23,872	26
09:30	1,099	8	+ 0.73%	23,762	26
09:28	1,099	8	+ 0.73%	23,747	26