시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,092	1	+ 0.09%	30,359	33
10:12	1,092	1	+ 0.09%	30,354	33
10:11	1,090	1	- 0.09%	29,949	33
10:08	1,090	1	- 0.09%	29,686	32
10:05	1,091	0	0.00%	29,584	32
10:04	1,091	0	0.00%	29,574	32
10:03	1,092	1	+ 0.09%	29,573	32
09:59	1,093	2	+ 0.18%	29,472	32
09:56	1,093	2	+ 0.18%	29,444	32
09:51	1,093	2	+ 0.18%	29,443	32