시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,105	14	+ 1.28%	36,756	40
11:29	1,104	13	+ 1.19%	36,696	40
11:27	1,098	7	+ 0.64%	33,828	37
11:24	1,093	2	+ 0.18%	31,828	35
11:21	1,093	2	+ 0.18%	31,802	35
11:13	1,091	0	0.00%	31,799	35
11:09	1,091	0	0.00%	31,796	35
10:44	1,090	1	- 0.09%	31,795	35
10:25	1,092	1	+ 0.09%	30,479	33
10:21	1,092	1	+ 0.09%	30,366	33