시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,100	9	+ 0.83%	48,023	53
12:20	1,104	13	+ 1.19%	47,862	53
12:08	1,104	13	+ 1.19%	46,862	51
11:59	1,112	21	+ 1.93%	42,542	47
11:57	1,112	21	+ 1.93%	42,538	47
11:41	1,112	21	+ 1.93%	42,448	47
11:39	1,112	21	+ 1.93%	42,372	46
11:38	1,104	13	+ 1.19%	42,371	46
11:37	1,104	13	+ 1.19%	40,629	45
11:33	1,113	22	+ 2.02%	36,856	40