시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,120	29	+ 2.66%	57,827	64
13:00	1,120	29	+ 2.66%	57,727	63
12:56	1,120	29	+ 2.66%	57,722	63
12:54	1,117	26	+ 2.38%	57,712	63
12:52	1,104	13	+ 1.19%	56,263	62
12:51	1,104	13	+ 1.19%	55,435	61
12:41	1,104	13	+ 1.19%	52,559	58
12:39	1,104	13	+ 1.19%	50,992	56
12:37	1,100	9	+ 0.83%	50,892	56
12:34	1,100	9	+ 0.83%	48,028	53