시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,126	35	+ 3.21%	61,791	68
13:34	1,121	30	+ 2.75%	61,790	68
13:26	1,121	30	+ 2.75%	59,950	66
13:17	1,121	30	+ 2.75%	59,688	66
13:16	1,121	30	+ 2.75%	59,575	65
13:14	1,132	41	+ 3.76%	59,032	65
13:07	1,132	41	+ 3.76%	58,772	65
13:06	1,131	40	+ 3.67%	58,172	64
13:05	1,126	35	+ 3.21%	57,871	64
13:04	1,124	33	+ 3.03%	57,830	64