시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,121	30	+ 2.75%	63,272	70
14:26	1,120	29	+ 2.66%	63,181	70
14:25	1,120	29	+ 2.66%	62,685	69
14:24	1,125	34	+ 3.12%	62,678	69
14:14	1,113	22	+ 2.02%	62,590	69
14:03	1,113	22	+ 2.02%	61,890	68
13:56	1,121	30	+ 2.75%	61,884	68
13:51	1,125	34	+ 3.12%	61,864	68
13:49	1,125	34	+ 3.12%	61,854	68
13:46	1,125	34	+ 3.12%	61,853	68