시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,129	38	+ 3.48%	70,780	78
15:17	1,131	40	+ 3.67%	70,754	78
15:11	1,128	37	+ 3.39%	67,754	75
15:02	1,128	37	+ 3.39%	67,734	75
14:59	1,128	37	+ 3.39%	67,722	75
14:56	1,128	37	+ 3.39%	67,718	75
14:53	1,131	40	+ 3.67%	67,717	75
14:50	1,125	34	+ 3.12%	63,303	70
14:42	1,121	30	+ 2.75%	63,301	70
14:37	1,121	30	+ 2.75%	63,290	70