시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,670	45	- 1.66%	29,060	78
11:51	2,660	55	- 2.03%	29,048	78
11:50	2,680	35	- 1.29%	28,841	77
11:48	2,670	45	- 1.66%	28,840	77
11:47	2,670	45	- 1.66%	27,462	73
11:46	2,685	30	- 1.11%	26,962	72
11:45	2,685	30	- 1.11%	24,593	66
11:43	2,695	20	- 0.74%	24,553	66
11:42	2,685	30	- 1.11%	24,552	66
11:41	2,695	20	- 0.74%	24,550	66