시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,680	35	- 1.29%	31,794	85
12:37	2,675	40	- 1.47%	31,294	84
12:21	2,675	40	- 1.47%	31,189	83
12:18	2,675	40	- 1.47%	30,830	82
12:16	2,680	35	- 1.29%	30,817	82
12:13	2,680	35	- 1.29%	30,814	82
12:10	2,680	35	- 1.29%	30,813	82
12:05	2,680	35	- 1.29%	30,812	82
12:00	2,690	25	- 0.92%	30,652	82
11:59	2,660	55	- 2.03%	29,560	79