시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,685	30	- 1.11%	33,950	91
13:26	2,680	35	- 1.29%	33,942	91
13:20	2,685	30	- 1.11%	33,556	90
13:16	2,680	35	- 1.29%	33,546	90
13:15	2,675	40	- 1.47%	33,173	89
13:08	2,675	40	- 1.47%	32,993	88
13:06	2,685	30	- 1.11%	32,945	88
12:59	2,685	30	- 1.11%	32,944	88
12:57	2,685	30	- 1.11%	32,922	88
12:45	2,685	30	- 1.11%	31,801	85