시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,690	25	- 0.92%	34,698	93
13:56	2,680	35	- 1.29%	34,693	93
13:55	2,690	25	- 0.92%	34,692	93
13:52	2,680	35	- 1.29%	34,691	93
13:49	2,680	35	- 1.29%	34,689	93
13:48	2,690	25	- 0.92%	34,588	93
13:47	2,690	25	- 0.92%	34,587	93
13:41	2,690	25	- 0.92%	34,567	92
13:34	2,690	25	- 0.92%	34,562	92
13:32	2,685	30	- 1.11%	34,550	92