시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,675	40	- 1.47%	36,950	99
14:12	2,675	40	- 1.47%	36,949	99
14:10	2,675	40	- 1.47%	36,948	99
14:09	2,685	30	- 1.11%	36,947	99
14:08	2,680	35	- 1.29%	36,941	99
14:06	2,675	40	- 1.47%	36,841	99
14:03	2,680	35	- 1.29%	36,639	98
14:02	2,690	25	- 0.92%	36,637	98
14:00	2,680	35	- 1.29%	36,607	98
13:59	2,690	25	- 0.92%	34,699	93