시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,690	25	- 0.92%	40,019	107
14:30	2,695	20	- 0.74%	40,017	107
14:29	2,680	35	- 1.29%	37,610	101
14:28	2,675	40	- 1.47%	37,561	100
14:27	2,670	45	- 1.66%	37,017	99
14:24	2,675	40	- 1.47%	36,957	99
14:23	2,675	40	- 1.47%	36,956	99
14:20	2,675	40	- 1.47%	36,955	99
14:17	2,675	40	- 1.47%	36,953	99
14:15	2,675	40	- 1.47%	36,951	99