시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,695	20	- 0.74%	40,243	108
14:48	2,685	30	- 1.11%	40,240	108
14:45	2,685	30	- 1.11%	40,130	107
14:44	2,695	20	- 0.74%	40,094	107
14:43	2,685	30	- 1.11%	40,093	107
14:41	2,685	30	- 1.11%	40,092	107
14:40	2,685	30	- 1.11%	40,091	107
14:38	2,685	30	- 1.11%	40,090	107
14:37	2,695	20	- 0.74%	40,089	107
14:34	2,690	25	- 0.92%	40,040	107