시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,685	30	- 1.11%	40,653	109
15:04	2,690	25	- 0.92%	40,652	109
15:03	2,690	25	- 0.92%	40,611	109
15:02	2,690	25	- 0.92%	40,450	108
14:59	2,690	25	- 0.92%	40,449	108
14:58	2,695	20	- 0.74%	40,426	108
14:57	2,690	25	- 0.92%	40,424	108
14:55	2,690	25	- 0.92%	40,422	108
14:54	2,690	25	- 0.92%	40,421	108
14:52	2,690	25	- 0.92%	40,244	108