시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,670	45	- 1.66%	10,711	29
09:15	2,670	45	- 1.66%	10,615	28
09:14	2,665	50	- 1.84%	10,465	28
09:11	2,660	55	- 2.03%	9,261	25
09:10	2,660	55	- 2.03%	8,034	21
09:09	2,655	60	- 2.21%	5,577	15
09:08	2,655	60	- 2.21%	5,377	14
09:07	2,655	60	- 2.21%	5,112	14
09:06	2,655	60	- 2.21%	3,008	8
09:05	2,660	55	- 2.03%	2,958	8