시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,690	25	- 0.92%	18,966	51
09:30	2,690	25	- 0.92%	18,836	50
09:29	2,680	35	- 1.29%	18,469	49
09:28	2,680	35	- 1.29%	16,604	44
09:27	2,680	35	- 1.29%	14,915	40
09:25	2,680	35	- 1.29%	14,785	39
09:24	2,680	35	- 1.29%	14,753	39
09:21	2,680	35	- 1.29%	14,737	39
09:20	2,685	30	- 1.11%	14,735	39
09:17	2,675	40	- 1.47%	14,733	39