시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,685	30	- 1.11%	19,317	52
09:43	2,685	30	- 1.11%	19,315	52
09:42	2,685	30	- 1.11%	19,269	51
09:41	2,685	30	- 1.11%	19,256	51
09:39	2,685	30	- 1.11%	19,135	51
09:37	2,690	25	- 0.92%	19,000	51
09:36	2,690	25	- 0.92%	18,997	51
09:35	2,690	25	- 0.92%	18,988	51
09:34	2,690	25	- 0.92%	18,978	51
09:32	2,690	25	- 0.92%	18,967	51