시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,685	30	- 1.11%	22,448	60
10:06	2,690	25	- 0.92%	22,313	60
09:59	2,690	25	- 0.92%	21,313	57
09:56	2,690	25	- 0.92%	21,281	57
09:53	2,680	35	- 1.29%	21,255	57
09:51	2,680	35	- 1.29%	19,741	53
09:50	2,685	30	- 1.11%	19,686	53
09:49	2,690	25	- 0.92%	19,615	52
09:47	2,690	25	- 0.92%	19,499	52
09:46	2,685	30	- 1.11%	19,318	52